시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,630	10	- 0.18%	40,888	231
10:49	5,660	20	+ 0.36%	40,759	231
10:48	5,650	10	+ 0.18%	40,348	228
10:47	5,680	40	+ 0.71%	40,127	227
10:46	5,680	40	+ 0.71%	39,974	226
10:43	5,690	50	+ 0.89%	39,742	225
10:42	5,680	40	+ 0.71%	39,620	224
10:41	5,700	60	+ 1.06%	39,616	224
10:40	5,690	50	+ 0.89%	39,059	221
10:39	5,680	40	+ 0.71%	38,424	218