시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,665	25	+ 0.44%	42,418	240
11:06	5,670	30	+ 0.53%	42,417	240
11:03	5,670	30	+ 0.53%	42,372	240
11:02	5,650	10	+ 0.18%	42,370	240
11:01	5,670	30	+ 0.53%	42,369	240
10:58	5,680	40	+ 0.71%	42,367	240
10:57	5,680	40	+ 0.71%	42,365	240
10:56	5,680	40	+ 0.71%	42,282	239
10:52	5,680	40	+ 0.71%	42,183	239
10:51	5,640	0	0.00%	42,042	238