시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,580	60	- 1.06%	82,251	463
15:09	5,590	50	- 0.89%	82,193	463
15:08	5,600	40	- 0.71%	81,982	462
15:07	5,600	40	- 0.71%	81,974	462
15:06	5,600	40	- 0.71%	81,933	461
15:05	5,600	40	- 0.71%	81,921	461
15:04	5,600	40	- 0.71%	81,758	460
15:03	5,600	40	- 0.71%	81,580	460
15:02	5,600	40	- 0.71%	81,536	459
15:01	5,600	40	- 0.71%	81,285	458