시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,640	0	0.00%	45,432	257
11:21	5,610	30	- 0.53%	45,414	257
11:19	5,650	10	+ 0.18%	45,413	257
11:18	5,640	0	0.00%	45,369	257
11:17	5,650	10	+ 0.18%	45,307	256
11:16	5,660	20	+ 0.36%	45,195	256
11:14	5,670	30	+ 0.53%	45,192	256
11:13	5,670	30	+ 0.53%	44,133	250
11:12	5,660	20	+ 0.36%	43,575	247
11:08	5,670	30	+ 0.53%	42,676	242