시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,610	30	- 0.53%	48,431	274
11:38	5,630	10	- 0.18%	47,033	266
11:37	5,630	10	- 0.18%	47,026	266
11:33	5,640	0	0.00%	47,020	266
11:30	5,620	20	- 0.36%	47,016	266
11:29	5,650	10	+ 0.18%	47,015	266
11:28	5,620	20	- 0.36%	45,475	257
11:25	5,640	0	0.00%	45,470	257
11:24	5,640	0	0.00%	45,469	257
11:23	5,640	0	0.00%	45,442	257