시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,620	20	- 0.36%	51,705	292
11:51	5,630	10	- 0.18%	51,270	290
11:50	5,640	0	0.00%	51,238	290
11:48	5,640	0	0.00%	51,235	290
11:47	5,640	0	0.00%	51,225	290
11:46	5,640	0	0.00%	51,195	289
11:45	5,620	20	- 0.36%	49,019	277
11:44	5,620	20	- 0.36%	49,017	277
11:42	5,620	20	- 0.36%	48,979	277
11:40	5,620	20	- 0.36%	48,900	276