시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,630	10	- 0.18%	52,294	296
12:08	5,630	10	- 0.18%	52,276	295
12:05	5,630	10	- 0.18%	52,274	295
12:02	5,620	20	- 0.36%	52,258	295
12:01	5,620	20	- 0.36%	52,254	295
12:00	5,625	15	- 0.27%	52,253	295
11:58	5,620	20	- 0.36%	52,220	295
11:57	5,630	10	- 0.18%	52,149	295
11:55	5,630	10	- 0.18%	52,048	294
11:54	5,610	30	- 0.53%	51,806	293