시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,620	20	- 0.36%	52,945	299
12:20	5,630	10	- 0.18%	52,943	299
12:17	5,630	10	- 0.18%	52,818	298
12:16	5,620	20	- 0.36%	52,816	298
12:15	5,630	10	- 0.18%	52,798	298
12:14	5,630	10	- 0.18%	52,796	298
12:13	5,600	40	- 0.71%	52,569	297
12:12	5,600	40	- 0.71%	52,566	297
12:11	5,610	30	- 0.53%	52,506	297
12:10	5,610	30	- 0.53%	52,487	297