시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,650	10	+ 0.18%	56,066	317
12:33	5,650	10	+ 0.18%	55,626	314
12:32	5,620	20	- 0.36%	55,456	313
12:31	5,600	40	- 0.71%	55,065	311
12:30	5,660	20	+ 0.36%	55,044	311
12:29	5,660	20	+ 0.36%	55,040	311
12:28	5,630	10	- 0.18%	54,114	306
12:26	5,640	0	0.00%	53,954	305
12:24	5,590	50	- 0.89%	53,947	305
12:23	5,640	0	0.00%	53,946	305