시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,650	10	+ 0.18%	56,629	320
12:46	5,640	0	0.00%	56,575	320
12:45	5,650	10	+ 0.18%	56,563	320
12:44	5,630	10	- 0.18%	56,507	319
12:43	5,650	10	+ 0.18%	56,506	319
12:42	5,640	0	0.00%	56,297	318
12:41	5,640	0	0.00%	56,074	317
12:38	5,640	0	0.00%	56,071	317
12:36	5,640	0	0.00%	56,069	317
12:35	5,650	10	+ 0.18%	56,068	317