시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,630	10	- 0.18%	58,318	329
13:00	5,630	10	- 0.18%	57,857	327
12:57	5,620	20	- 0.36%	57,066	322
12:56	5,620	20	- 0.36%	57,065	322
12:55	5,640	0	0.00%	56,908	321
12:54	5,650	10	+ 0.18%	56,907	321
12:52	5,640	0	0.00%	56,786	321
12:51	5,650	10	+ 0.18%	56,666	320
12:50	5,640	0	0.00%	56,633	320
12:49	5,640	0	0.00%	56,632	320