시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,610	30	- 0.53%	60,550	342
13:17	5,620	20	- 0.36%	60,437	341
13:12	5,630	10	- 0.18%	60,436	341
13:11	5,630	10	- 0.18%	60,428	341
13:10	5,630	10	- 0.18%	59,543	336
13:09	5,640	0	0.00%	59,297	335
13:08	5,640	0	0.00%	59,294	335
13:07	5,630	10	- 0.18%	58,378	330
13:06	5,630	10	- 0.18%	58,374	330
13:05	5,630	10	- 0.18%	58,354	330