시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,610	30	- 0.53%	61,007	345
13:30	5,615	25	- 0.44%	60,999	344
13:28	5,600	40	- 0.71%	60,997	344
13:27	5,600	40	- 0.71%	60,983	344
13:26	5,630	10	- 0.18%	60,978	344
13:25	5,600	40	- 0.71%	60,767	343
13:24	5,620	20	- 0.36%	60,757	343
13:22	5,620	20	- 0.36%	60,701	343
13:21	5,620	20	- 0.36%	60,617	342
13:19	5,630	10	- 0.18%	60,599	342