시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,590	50	- 0.89%	92,618	521
15:19	5,600	40	- 0.71%	84,566	476
15:18	5,590	50	- 0.89%	84,212	474
15:17	5,600	40	- 0.71%	84,174	474
15:16	5,600	40	- 0.71%	84,118	474
15:15	5,600	40	- 0.71%	83,394	470
15:14	5,600	40	- 0.71%	83,291	469
15:13	5,610	30	- 0.53%	83,194	469
15:12	5,610	30	- 0.53%	83,164	468
15:11	5,600	40	- 0.71%	83,094	468