시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	85,500	5,800	+ 7.28%	171,332	14,417
13:59	85,500	5,800	+ 7.28%	171,000	14,389
13:58	85,500	5,800	+ 7.28%	170,705	14,363
13:57	85,500	5,800	+ 7.28%	170,177	14,318
13:56	85,500	5,800	+ 7.28%	169,970	14,301
13:55	85,600	5,900	+ 7.40%	169,658	14,274
13:54	85,600	5,900	+ 7.40%	169,428	14,254
13:53	85,600	5,900	+ 7.40%	169,109	14,227
13:52	85,600	5,900	+ 7.40%	168,440	14,170
13:51	85,500	5,800	+ 7.28%	168,185	14,148