시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	85,800	6,100	+ 7.65%	179,935	15,154
14:09	85,800	6,100	+ 7.65%	179,607	15,126
14:08	85,800	6,100	+ 7.65%	179,523	15,119
14:07	86,100	6,400	+ 8.03%	178,894	15,065
14:06	85,800	6,100	+ 7.65%	175,225	14,750
14:05	85,300	5,600	+ 7.03%	173,026	14,562
14:04	85,300	5,600	+ 7.03%	172,918	14,552
14:03	85,200	5,500	+ 6.90%	172,585	14,524
14:02	85,300	5,600	+ 7.03%	172,216	14,493
14:01	85,500	5,800	+ 7.28%	171,893	14,465