| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 86,000 | 6,300 | + 7.91% | 183,254 | 15,438 |
| 14:19 | 85,900 | 6,200 | + 7.78% | 182,932 | 15,411 |
| 14:18 | 85,600 | 5,900 | + 7.40% | 182,573 | 15,380 |
| 14:17 | 85,700 | 6,000 | + 7.53% | 182,273 | 15,354 |
| 14:16 | 85,500 | 5,800 | + 7.28% | 181,929 | 15,325 |
| 14:15 | 85,600 | 5,900 | + 7.40% | 181,765 | 15,311 |
| 14:14 | 85,700 | 6,000 | + 7.53% | 181,468 | 15,285 |
| 14:13 | 85,400 | 5,700 | + 7.15% | 181,169 | 15,260 |
| 14:12 | 85,800 | 6,100 | + 7.65% | 180,831 | 15,231 |
| 14:11 | 85,500 | 5,800 | + 7.28% | 180,616 | 15,212 |