시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	86,500	6,800	+ 8.53%	189,267	15,958
14:29	86,600	6,900	+ 8.66%	188,435	15,886
14:28	86,500	6,800	+ 8.53%	186,972	15,759
14:27	86,400	6,700	+ 8.41%	186,853	15,749
14:26	86,500	6,800	+ 8.53%	186,740	15,739
14:25	86,400	6,700	+ 8.41%	186,492	15,718
14:24	86,100	6,400	+ 8.03%	185,999	15,675
14:23	86,200	6,500	+ 8.16%	185,516	15,633
14:22	86,300	6,600	+ 8.28%	185,158	15,603
14:21	86,300	6,600	+ 8.28%	184,863	15,577