시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	86,800	7,100	+ 8.91%	195,537	16,501
14:39	86,400	6,700	+ 8.41%	193,273	16,305
14:38	86,600	6,900	+ 8.66%	193,050	16,285
14:37	86,700	7,000	+ 8.78%	192,649	16,251
14:36	86,650	6,950	+ 8.72%	192,324	16,223
14:35	86,600	6,900	+ 8.66%	191,686	16,167
14:34	86,800	7,100	+ 8.91%	191,314	16,135
14:33	86,700	7,000	+ 8.78%	189,860	16,009
14:32	86,700	7,000	+ 8.78%	189,780	16,002
14:31	86,600	6,900	+ 8.66%	189,488	15,977