시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	86,900	7,200	+ 9.03%	206,002	17,412
14:49	87,000	7,300	+ 9.16%	205,457	17,365
14:48	86,900	7,200	+ 9.03%	205,082	17,332
14:47	87,400	7,700	+ 9.66%	204,295	17,264
14:46	87,500	7,800	+ 9.79%	201,513	17,021
14:45	87,100	7,400	+ 9.29%	200,046	16,893
14:44	87,100	7,400	+ 9.29%	199,534	16,848
14:43	87,000	7,300	+ 9.16%	199,398	16,836
14:42	86,750	7,050	+ 8.85%	196,105	16,550
14:41	86,800	7,100	+ 8.91%	195,843	16,527