시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	82,100	2,400	+ 3.01%	10,968	892
09:09	82,250	2,550	+ 3.20%	10,298	837
09:08	81,700	2,000	+ 2.51%	7,731	626
09:07	81,500	1,800	+ 2.26%	6,763	548
09:06	81,400	1,700	+ 2.13%	6,100	494
09:05	81,200	1,500	+ 1.88%	5,244	424
09:04	81,400	1,700	+ 2.13%	5,167	418
09:03	81,000	1,300	+ 1.63%	3,802	307
09:02	80,700	1,000	+ 1.26%	2,689	217
09:01	80,800	1,100	+ 1.38%	2,550	205