시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	82,900	3,200	+ 4.02%	17,078	1,396
09:19	82,700	3,000	+ 3.76%	15,819	1,291
09:18	82,700	3,000	+ 3.76%	15,486	1,264
09:17	82,700	3,000	+ 3.76%	15,257	1,245
09:16	82,400	2,700	+ 3.39%	13,961	1,138
09:15	82,100	2,400	+ 3.01%	13,051	1,063
09:14	82,200	2,500	+ 3.14%	12,695	1,034
09:13	82,300	2,600	+ 3.26%	12,489	1,017
09:12	81,900	2,200	+ 2.76%	12,005	977
09:11	81,900	2,200	+ 2.76%	11,623	946