시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	84,100	4,400	+ 5.52%	32,884	2,717
09:29	84,200	4,500	+ 5.65%	32,125	2,653
09:28	84,300	4,600	+ 5.77%	31,132	2,569
09:27	83,900	4,200	+ 5.27%	28,357	2,336
09:26	83,700	4,000	+ 5.02%	24,689	2,028
09:25	82,900	3,200	+ 4.02%	21,503	1,763
09:24	82,900	3,200	+ 4.02%	20,387	1,670
09:23	83,100	3,400	+ 4.27%	19,256	1,576
09:22	83,100	3,400	+ 4.27%	18,378	1,504
09:21	82,900	3,200	+ 4.02%	17,491	1,430