| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 85,100 | 5,400 | + 6.78% | 52,111 | 4,345 |
| 09:39 | 84,900 | 5,200 | + 6.52% | 50,555 | 4,213 |
| 09:38 | 85,000 | 5,300 | + 6.65% | 48,765 | 4,060 |
| 09:37 | 85,100 | 5,400 | + 6.78% | 48,172 | 4,010 |
| 09:36 | 84,900 | 5,200 | + 6.52% | 44,898 | 3,731 |
| 09:35 | 84,900 | 5,200 | + 6.52% | 41,730 | 3,462 |
| 09:34 | 84,400 | 4,700 | + 5.90% | 39,129 | 3,242 |
| 09:33 | 84,200 | 4,500 | + 5.65% | 36,904 | 3,055 |
| 09:32 | 84,000 | 4,300 | + 5.40% | 35,178 | 2,909 |
| 09:31 | 83,700 | 4,000 | + 5.02% | 33,499 | 2,768 |