시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	84,900	5,200	+ 6.52%	61,089	5,108
09:49	85,100	5,400	+ 6.78%	60,203	5,033
09:48	85,200	5,500	+ 6.90%	59,570	4,979
09:47	85,000	5,300	+ 6.65%	58,798	4,913
09:46	84,900	5,200	+ 6.52%	58,092	4,853
09:45	85,000	5,300	+ 6.65%	57,178	4,776
09:44	84,900	5,200	+ 6.52%	56,408	4,710
09:43	84,900	5,200	+ 6.52%	54,951	4,587
09:42	85,000	5,300	+ 6.65%	54,408	4,540
09:41	85,100	5,400	+ 6.78%	53,130	4,432