시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	84,700	5,000	+ 6.27%	66,775	5,591
09:59	85,000	5,300	+ 6.65%	66,352	5,555
09:58	85,100	5,400	+ 6.78%	66,060	5,530
09:57	85,100	5,400	+ 6.78%	65,862	5,513
09:56	85,000	5,300	+ 6.65%	65,461	5,479
09:55	84,900	5,200	+ 6.52%	64,409	5,390
09:54	84,900	5,200	+ 6.52%	64,110	5,365
09:53	84,700	5,000	+ 6.27%	63,357	5,301
09:52	84,800	5,100	+ 6.40%	62,361	5,216
09:51	85,100	5,400	+ 6.78%	62,019	5,187