시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	84,900	5,200	+ 6.52%	71,461	5,988
10:09	84,900	5,200	+ 6.52%	71,100	5,957
10:08	84,900	5,200	+ 6.52%	71,033	5,951
10:07	84,800	5,100	+ 6.40%	70,685	5,922
10:06	84,700	5,000	+ 6.27%	70,028	5,866
10:05	84,700	5,000	+ 6.27%	69,599	5,830
10:04	84,700	5,000	+ 6.27%	68,939	5,774
10:03	84,700	5,000	+ 6.27%	68,704	5,754
10:02	84,600	4,900	+ 6.15%	67,883	5,685
10:01	84,600	4,900	+ 6.15%	67,257	5,632