시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	84,200	4,500	+ 5.65%	77,035	6,460
10:19	84,800	5,100	+ 6.40%	76,092	6,380
10:18	84,900	5,200	+ 6.52%	75,813	6,356
10:17	84,600	4,900	+ 6.15%	75,208	6,305
10:16	84,800	5,100	+ 6.40%	74,991	6,287
10:15	84,400	4,700	+ 5.90%	74,858	6,275
10:14	84,900	5,200	+ 6.52%	72,976	6,116
10:13	84,900	5,200	+ 6.52%	72,550	6,080
10:12	84,900	5,200	+ 6.52%	72,198	6,050
10:11	84,900	5,200	+ 6.52%	71,661	6,005