시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	83,800	4,100	+ 5.14%	81,945	6,872
10:29	84,200	4,500	+ 5.65%	81,277	6,816
10:28	84,200	4,500	+ 5.65%	81,149	6,806
10:27	84,100	4,400	+ 5.52%	81,074	6,799
10:26	84,000	4,300	+ 5.40%	80,484	6,750
10:25	84,000	4,300	+ 5.40%	80,252	6,730
10:24	84,200	4,500	+ 5.65%	79,774	6,690
10:23	83,900	4,200	+ 5.27%	79,094	6,633
10:22	84,000	4,300	+ 5.40%	77,984	6,540
10:21	84,200	4,500	+ 5.65%	77,643	6,511