시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	87,600	7,900	+ 9.91%	218,190	18,476
14:59	87,500	7,800	+ 9.79%	217,701	18,433
14:58	87,500	7,800	+ 9.79%	217,026	18,374
14:57	87,600	7,900	+ 9.91%	216,149	18,298
14:56	87,600	7,900	+ 9.91%	215,177	18,212
14:55	87,500	7,800	+ 9.79%	214,383	18,143
14:54	87,200	7,500	+ 9.41%	209,078	17,680
14:53	87,200	7,500	+ 9.41%	208,589	17,637
14:52	86,900	7,200	+ 9.03%	207,347	17,529
14:51	87,000	7,300	+ 9.16%	207,116	17,509