시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	84,300	4,600	+ 5.77%	86,651	7,268
10:39	84,400	4,700	+ 5.90%	86,428	7,250
10:38	84,500	4,800	+ 6.02%	86,039	7,217
10:37	84,500	4,800	+ 6.02%	85,778	7,195
10:36	84,300	4,600	+ 5.77%	85,323	7,156
10:35	84,200	4,500	+ 5.65%	84,481	7,085
10:34	84,100	4,400	+ 5.52%	84,106	7,054
10:33	84,000	4,300	+ 5.40%	83,932	7,039
10:32	84,200	4,500	+ 5.65%	83,479	7,001
10:31	83,800	4,100	+ 5.14%	82,524	6,921