시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	83,400	3,700	+ 4.64%	90,059	7,553
10:49	83,200	3,500	+ 4.39%	89,904	7,540
10:48	83,300	3,600	+ 4.52%	89,223	7,484
10:47	83,400	3,700	+ 4.64%	88,577	7,430
10:46	83,500	3,800	+ 4.77%	88,509	7,424
10:45	83,700	4,000	+ 5.02%	88,349	7,411
10:44	83,600	3,900	+ 4.89%	87,922	7,375
10:43	84,100	4,400	+ 5.52%	87,371	7,329
10:42	84,100	4,400	+ 5.52%	87,215	7,316
10:41	84,100	4,400	+ 5.52%	87,018	7,299