시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	83,700	4,000	+ 5.02%	93,346	7,829
10:59	83,600	3,900	+ 4.89%	93,177	7,814
10:58	83,800	4,100	+ 5.14%	92,919	7,793
10:57	83,800	4,100	+ 5.14%	92,567	7,763
10:56	83,900	4,200	+ 5.27%	92,523	7,760
10:55	84,000	4,300	+ 5.40%	92,284	7,740
10:54	83,900	4,200	+ 5.27%	92,006	7,716
10:53	83,900	4,200	+ 5.27%	91,836	7,702
10:52	83,800	4,100	+ 5.14%	91,071	7,638
10:51	83,700	4,000	+ 5.02%	90,748	7,611