시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	83,600	3,900	+ 4.89%	97,099	8,143
11:09	83,900	4,200	+ 5.27%	96,960	8,132
11:08	84,100	4,400	+ 5.52%	96,725	8,112
11:07	84,100	4,400	+ 5.52%	96,196	8,067
11:06	84,200	4,500	+ 5.65%	96,089	8,058
11:05	84,100	4,400	+ 5.52%	95,980	8,049
11:04	84,000	4,300	+ 5.40%	95,292	7,991
11:03	83,900	4,200	+ 5.27%	94,801	7,950
11:02	83,800	4,100	+ 5.14%	94,626	7,936
11:01	83,700	4,000	+ 5.02%	94,173	7,898