시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	83,400	3,700	+ 4.64%	100,217	8,403
11:19	83,800	4,100	+ 5.14%	100,064	8,391
11:18	83,400	3,700	+ 4.64%	99,834	8,371
11:17	83,700	4,000	+ 5.02%	99,494	8,343
11:16	83,600	3,900	+ 4.89%	99,359	8,332
11:15	83,600	3,900	+ 4.89%	99,293	8,326
11:14	83,900	4,200	+ 5.27%	99,207	8,319
11:13	83,400	3,700	+ 4.64%	98,087	8,226
11:12	83,400	3,700	+ 4.64%	97,813	8,203
11:11	83,600	3,900	+ 4.89%	97,280	8,158