시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	83,200	3,500	+ 4.39%	109,591	9,182
11:29	83,400	3,700	+ 4.64%	109,526	9,177
11:28	83,500	3,800	+ 4.77%	109,515	9,176
11:27	83,000	3,300	+ 4.14%	107,424	9,002
11:26	83,300	3,600	+ 4.52%	103,717	8,694
11:25	83,200	3,500	+ 4.39%	102,778	8,616
11:24	83,400	3,700	+ 4.64%	102,371	8,583
11:23	83,400	3,700	+ 4.64%	101,875	8,541
11:22	83,000	3,300	+ 4.14%	101,415	8,503
11:21	83,100	3,400	+ 4.27%	100,945	8,464