시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	83,300	3,600	+ 4.52%	114,295	9,575
11:39	83,200	3,500	+ 4.39%	114,037	9,554
11:38	83,200	3,500	+ 4.39%	113,931	9,545
11:37	83,700	4,000	+ 5.02%	113,559	9,514
11:36	83,700	4,000	+ 5.02%	111,014	9,301
11:35	83,700	4,000	+ 5.02%	110,862	9,288
11:34	83,500	3,800	+ 4.77%	110,462	9,255
11:33	83,400	3,700	+ 4.64%	109,988	9,215
11:32	83,400	3,700	+ 4.64%	109,948	9,212
11:31	83,200	3,500	+ 4.39%	109,682	9,190