시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	84,200	4,500	+ 5.65%	116,824	9,787
11:49	84,100	4,400	+ 5.52%	116,683	9,775
11:48	84,100	4,400	+ 5.52%	116,257	9,739
11:47	84,100	4,400	+ 5.52%	115,751	9,697
11:46	83,800	4,100	+ 5.14%	115,585	9,683
11:45	83,800	4,100	+ 5.14%	115,432	9,670
11:44	83,500	3,800	+ 4.77%	115,055	9,638
11:43	83,500	3,800	+ 4.77%	114,967	9,631
11:42	83,700	4,000	+ 5.02%	114,902	9,626
11:41	83,300	3,600	+ 4.52%	114,529	9,595