시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	84,600	4,900	+ 6.15%	120,419	10,091
11:59	84,800	5,100	+ 6.40%	119,934	10,050
11:58	84,600	4,900	+ 6.15%	119,661	10,026
11:57	84,500	4,800	+ 6.02%	118,697	9,945
11:56	84,400	4,700	+ 5.90%	117,730	9,863
11:55	84,400	4,700	+ 5.90%	117,583	9,851
11:54	84,400	4,700	+ 5.90%	117,541	9,847
11:53	84,400	4,700	+ 5.90%	117,274	9,825
11:52	84,200	4,500	+ 5.65%	117,019	9,803
11:51	84,100	4,400	+ 5.52%	116,987	9,801