시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	84,000	4,300	+ 5.40%	123,371	10,339
12:09	84,200	4,500	+ 5.65%	123,246	10,328
12:08	83,700	4,000	+ 5.02%	122,658	10,279
12:07	84,100	4,400	+ 5.52%	122,265	10,246
12:06	84,100	4,400	+ 5.52%	121,810	10,208
12:05	84,300	4,600	+ 5.77%	121,634	10,193
12:04	84,400	4,700	+ 5.90%	121,554	10,186
12:03	84,400	4,700	+ 5.90%	121,456	10,178
12:02	84,400	4,700	+ 5.90%	120,762	10,120
12:01	84,500	4,800	+ 6.02%	120,710	10,115