시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	87,600	7,900	+ 9.91%	231,173	19,615
15:09	87,600	7,900	+ 9.91%	230,363	19,544
15:08	87,500	7,800	+ 9.79%	229,512	19,469
15:07	87,500	7,800	+ 9.79%	228,725	19,401
15:06	87,600	7,900	+ 9.91%	225,522	19,120
15:05	88,000	8,300	+ 10.41%	223,880	18,976
15:04	88,000	8,300	+ 10.41%	222,620	18,865
15:03	88,000	8,300	+ 10.41%	222,018	18,812
15:02	87,900	8,200	+ 10.29%	220,345	18,665
15:01	87,700	8,000	+ 10.04%	219,032	18,550