시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	84,400	4,700	+ 5.90%	126,917	10,637
12:19	83,900	4,200	+ 5.27%	125,549	10,522
12:18	84,200	4,500	+ 5.65%	125,302	10,501
12:17	84,000	4,300	+ 5.40%	125,170	10,490
12:16	83,900	4,200	+ 5.27%	125,016	10,477
12:15	84,100	4,400	+ 5.52%	124,923	10,469
12:14	84,200	4,500	+ 5.65%	124,787	10,458
12:13	83,900	4,200	+ 5.27%	123,937	10,386
12:12	83,800	4,100	+ 5.14%	123,734	10,369
12:11	83,800	4,100	+ 5.14%	123,673	10,364