시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	84,700	5,000	+ 6.27%	128,655	10,783
12:29	84,600	4,900	+ 6.15%	128,447	10,765
12:28	84,400	4,700	+ 5.90%	128,204	10,745
12:27	84,300	4,600	+ 5.77%	128,038	10,731
12:26	84,400	4,700	+ 5.90%	127,973	10,725
12:25	84,200	4,500	+ 5.65%	127,625	10,696
12:24	84,100	4,400	+ 5.52%	127,532	10,688
12:23	84,100	4,400	+ 5.52%	127,501	10,686
12:22	84,000	4,300	+ 5.40%	127,457	10,682
12:21	84,200	4,500	+ 5.65%	127,366	10,674