시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	84,600	4,900	+ 6.15%	130,867	10,970
12:39	84,700	5,000	+ 6.27%	130,334	10,925
12:38	84,700	5,000	+ 6.27%	130,317	10,923
12:37	84,600	4,900	+ 6.15%	130,137	10,908
12:36	84,600	4,900	+ 6.15%	130,062	10,902
12:35	84,500	4,800	+ 6.02%	129,569	10,860
12:34	84,500	4,800	+ 6.02%	129,472	10,852
12:33	84,500	4,800	+ 6.02%	129,219	10,831
12:32	84,600	4,900	+ 6.15%	129,191	10,828
12:31	84,600	4,900	+ 6.15%	129,026	10,814