시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	84,900	5,200	+ 6.52%	137,296	11,515
12:49	84,800	5,100	+ 6.40%	133,579	11,200
12:48	84,800	5,100	+ 6.40%	133,489	11,192
12:47	84,700	5,000	+ 6.27%	133,242	11,171
12:46	84,800	5,100	+ 6.40%	133,085	11,158
12:45	84,800	5,100	+ 6.40%	132,904	11,142
12:44	84,600	4,900	+ 6.15%	132,744	11,129
12:43	84,700	5,000	+ 6.27%	132,542	11,112
12:42	84,700	5,000	+ 6.27%	132,414	11,101
12:41	84,700	5,000	+ 6.27%	132,079	11,073