시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	84,800	5,100	+ 6.40%	141,556	11,876
12:59	85,000	5,300	+ 6.65%	140,877	11,819
12:58	84,900	5,200	+ 6.52%	139,884	11,735
12:57	84,800	5,100	+ 6.40%	139,670	11,716
12:56	84,900	5,200	+ 6.52%	139,573	11,708
12:55	84,900	5,200	+ 6.52%	139,379	11,692
12:54	84,800	5,100	+ 6.40%	139,275	11,683
12:53	84,900	5,200	+ 6.52%	139,178	11,675
12:52	84,900	5,200	+ 6.52%	139,044	11,663
12:51	84,900	5,200	+ 6.52%	137,452	11,528