시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	84,800	5,100	+ 6.40%	144,443	12,121
13:09	84,800	5,100	+ 6.40%	144,337	12,112
13:08	84,900	5,200	+ 6.52%	144,241	12,104
13:07	84,600	4,900	+ 6.15%	143,543	12,045
13:06	84,800	5,100	+ 6.40%	143,197	12,016
13:05	84,800	5,100	+ 6.40%	142,996	11,999
13:04	84,900	5,200	+ 6.52%	142,630	11,967
13:03	84,900	5,200	+ 6.52%	142,298	11,939
13:02	84,900	5,200	+ 6.52%	142,252	11,935
13:01	84,800	5,100	+ 6.40%	142,022	11,916