시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	85,000	5,300	+ 6.65%	150,309	12,620
13:19	84,900	5,200	+ 6.52%	149,884	12,584
13:18	85,000	5,300	+ 6.65%	149,200	12,526
13:17	85,100	5,400	+ 6.78%	148,897	12,500
13:16	85,200	5,500	+ 6.90%	148,698	12,483
13:15	85,200	5,500	+ 6.90%	147,928	12,417
13:14	85,100	5,400	+ 6.78%	147,688	12,397
13:13	85,100	5,400	+ 6.78%	147,598	12,389
13:12	85,000	5,300	+ 6.65%	145,296	12,194
13:11	84,800	5,100	+ 6.40%	144,506	12,126