시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	85,500	5,800	+ 7.28%	156,043	13,108
13:29	85,500	5,800	+ 7.28%	155,374	13,051
13:28	85,400	5,700	+ 7.15%	155,153	13,032
13:27	85,400	5,700	+ 7.15%	154,217	12,952
13:26	85,400	5,700	+ 7.15%	154,114	12,944
13:25	85,100	5,400	+ 6.78%	151,872	12,752
13:24	85,000	5,300	+ 6.65%	151,347	12,708
13:23	84,800	5,100	+ 6.40%	151,205	12,696
13:22	84,900	5,200	+ 6.52%	150,765	12,658
13:21	84,900	5,200	+ 6.52%	150,535	12,639