시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	85,600	5,900	+ 7.40%	162,860	13,692
13:39	85,700	6,000	+ 7.53%	162,359	13,649
13:38	85,600	5,900	+ 7.40%	162,047	13,623
13:37	85,600	5,900	+ 7.40%	161,655	13,589
13:36	85,500	5,800	+ 7.28%	161,199	13,550
13:35	85,800	6,100	+ 7.65%	160,281	13,471
13:34	85,800	6,100	+ 7.65%	159,292	13,387
13:33	85,900	6,200	+ 7.78%	158,799	13,344
13:32	85,500	5,800	+ 7.28%	157,162	13,204
13:31	85,500	5,800	+ 7.28%	157,026	13,193